Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:32:217072 021,004072 022,004002 030,002002 031,001002 418,502 440,001002 443,502002 450,003002 500,004002 577,00484
21.05.2026 15:32:027072 021,004072 022,004002 030,002002 031,001002 418,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:028071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:028071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:167072 021,004072 022,004002 030,002002 031,001002 404,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:31:137072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:459072 022,009002 030,007002 031,006002 413,501002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:357072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:327072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 413,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:27:337072 021,004072 022,004002 030,002002 031,001002 388,002 413,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:27:307072 021,004072 022,004002 030,002002 031,001002 388,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:27:298071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:27:298071 060,006072 021,003072 022,003002 030,001002 031,002 400,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:27:298071 060,006072 021,003072 022,003002 030,001002 031,002 400,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:18:357072 021,004072 022,004002 030,002002 031,001002 375,502 400,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:18:317072 021,004072 022,004002 030,002002 031,001002 375,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:18:298071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:18:298071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:18:298071 060,006072 021,003072 022,003002 030,001002 031,002 405,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:05:507072 021,004072 022,004002 030,002002 031,001002 380,002 405,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:05:477072 021,004072 022,004002 030,002002 031,001002 380,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:05:448071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:05:448071 060,006072 021,003072 022,003002 030,001002 031,002 403,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:05:448071 060,006072 021,003072 022,003002 030,001002 031,002 403,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:58:237072 021,004072 022,004002 030,002002 031,001002 378,002 403,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:58:237072 021,004072 022,004002 030,002002 031,001002 378,002 403,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:56:447072 021,004072 022,004002 030,002002 031,001002 378,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:56:448071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:56:448071 060,006072 021,003072 022,003002 030,001002 031,002 405,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:56:037072 021,004072 022,004002 030,002002 031,001002 380,502 405,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:56:037072 021,004072 022,004002 030,002002 031,001002 380,502 405,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:56:007072 021,004072 022,004002 030,002002 031,001002 380,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:55:598071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:55:598071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:55:598071 060,006072 021,003072 022,003002 030,001002 031,002 407,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:51:337072 021,004072 022,004002 030,002002 031,001002 382,002 407,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:51:307072 021,004072 022,004002 030,002002 031,001002 382,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:51:288071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:51:288071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:51:288071 060,006072 021,003072 022,003002 030,001002 031,002 408,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:37:217072 021,004072 022,004002 030,002002 031,001002 383,502 408,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:36:307072 021,004072 022,004002 030,002002 031,001002 383,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:36:298071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 14:36:298071 060,006072 021,003072 022,003002 030,001002 031,002 413,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 14:34:257072 021,004072 022,004002 030,002002 031,001002 388,502 413,501002 440,002002 450,003002 500,004002 577,00484